No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 38.10 | 38.20 | 37.93 | 38.00 | 36.71 | 157,400 |
| Nov 11, 2025 | 37.84 | 38.26 | 37.84 | 38.19 | 36.89 | 214,700 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
Eni S.p.A.
E · NYSE