Eni S.p.A. (E) Historical Stock Prices

Eni S.p.A. (E), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 28, 2026	50.65	51.04	49.99	50.23	49.65	274,900
Jul 27, 2026	50.85	51.17	50.52	50.63	50.04	423,700
Jul 24, 2026	52.00	52.60	51.89	52.40	51.79	529,800
Jul 23, 2026	52.02	52.36	51.84	51.99	51.39	335,700
Jul 22, 2026	50.89	51.14	50.69	51.08	50.49	263,800
Jul 21, 2026	50.00	50.19	49.75	50.19	49.61	267,800
Jul 20, 2026	49.03	49.77	48.93	49.52	48.94	351,300
Jul 17, 2026	49.48	49.77	49.31	49.77	49.19	313,200
Jul 16, 2026	48.39	48.49	48.01	48.04	47.48	353,800
Jul 15, 2026	49.26	49.31	48.50	48.96	48.39	242,400
Jul 14, 2026	50.05	50.20	49.38	49.55	48.97	335,200
Jul 13, 2026	48.50	49.61	48.50	49.44	48.87	300,500
Jul 10, 2026	47.62	47.72	47.21	47.72	47.17	203,800
Jul 9, 2026	48.06	48.08	47.69	47.91	47.35	227,900
Jul 8, 2026	48.10	48.68	47.92	48.40	47.84	381,700
Jul 7, 2026	46.81	47.66	46.59	47.47	46.92	889,300
Jul 6, 2026	46.46	46.50	46.16	46.50	45.96	406,000
Jul 2, 2026	46.35	46.87	46.34	46.87	46.33	473,400
Jul 1, 2026	45.86	46.10	45.51	45.57	45.04	533,200
Jun 30, 2026	46.89	47.06	46.67	46.86	46.32	514,400
Jun 29, 2026	46.66	46.94	46.39	46.60	46.06	704,700
Jun 26, 2026	46.58	46.61	45.91	46.08	45.54	455,400
Jun 25, 2026	45.97	46.79	45.86	46.79	46.25	589,200
Jun 24, 2026	47.18	47.46	46.97	47.22	46.67	1,673,400
Jun 23, 2026	49.12	49.19	48.72	48.72	48.15	331,300

Historical stock prices.