Eni S.p.A. (E) Historical Stock Prices

Eni S.p.A. (E), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 22, 2026	49.27	49.74	49.07	49.40	48.83	561,100
Jun 18, 2026	49.01	49.01	48.25	48.95	48.38	713,300
Jun 17, 2026	50.76	51.10	49.58	49.74	49.16	460,200
Jun 16, 2026	51.30	51.35	45.70	50.89	50.30	434,800
Jun 15, 2026	51.16	51.54	51.02	51.27	50.67	390,100
Jun 12, 2026	53.10	54.09	53.09	53.50	52.88	257,900
Jun 11, 2026	55.30	55.30	54.01	54.06	53.43	309,700
Jun 10, 2026	54.06	54.81	54.01	54.24	53.61	221,800
Jun 9, 2026	54.27	54.27	53.02	53.56	52.94	255,600
Jun 8, 2026	54.33	54.73	54.16	54.32	53.69	276,200
Jun 5, 2026	54.23	54.32	53.52	53.80	53.17	220,800
Jun 4, 2026	53.99	54.50	53.88	54.41	53.78	245,100
Jun 3, 2026	54.42	54.76	54.17	54.34	53.71	246,400
Jun 2, 2026	53.38	54.07	53.38	54.05	53.42	199,900
Jun 1, 2026	53.27	53.82	53.11	53.60	52.98	499,600
May 29, 2026	52.31	52.69	52.10	52.16	51.55	404,600
May 28, 2026	53.20	53.25	52.23	52.31	51.70	371,400
May 27, 2026	52.31	52.61	51.90	52.46	51.85	438,800
May 26, 2026	54.17	54.34	53.53	53.57	52.95	274,500
May 22, 2026	53.61	54.46	53.50	54.39	53.76	379,600
May 21, 2026	55.55	55.66	54.75	55.14	54.50	364,300
May 20, 2026	55.51	55.76	54.28	54.40	53.77	334,000
May 19, 2026	56.01	56.20	55.33	55.75	55.10	258,900
May 18, 2026	56.10	56.99	55.43	56.39	55.11	456,900
May 15, 2026	55.04	55.56	54.89	55.49	54.23	476,700

Historical stock prices.