Eni S.p.A. (E) Historical Stock Prices

Eni S.p.A. (E), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 4, 2026	46.41	46.79	45.96	46.79	45.20	408,700
Mar 3, 2026	46.69	46.87	46.15	46.24	44.67	446,600
Mar 2, 2026	47.70	47.80	47.20	47.36	45.75	840,100
Feb 27, 2026	46.75	46.95	46.36	46.94	45.35	633,000
Feb 26, 2026	44.85	45.72	44.76	45.54	44.00	402,100
Feb 25, 2026	44.40	44.72	44.11	44.45	42.94	716,500
Feb 24, 2026	44.20	44.50	43.96	44.47	42.96	771,600
Feb 23, 2026	44.13	44.40	44.03	44.12	42.62	249,900
Feb 20, 2026	43.83	44.20	43.67	44.20	42.70	227,000
Feb 19, 2026	43.86	43.94	43.57	43.85	42.36	250,700
Feb 18, 2026	43.59	43.85	43.44	43.83	42.34	416,400
Feb 17, 2026	42.96	43.22	42.60	43.22	41.75	214,500
Feb 13, 2026	42.90	43.45	42.81	43.45	41.98	202,200
Feb 12, 2026	43.22	43.36	42.63	42.88	41.43	229,200
Feb 11, 2026	43.07	43.72	43.04	43.72	42.24	198,700
Feb 10, 2026	42.88	42.95	42.58	42.85	41.40	206,700
Feb 9, 2026	42.20	42.80	42.20	42.65	41.20	327,700
Feb 6, 2026	41.76	42.34	41.72	42.32	40.88	299,500
Feb 5, 2026	41.20	41.57	41.06	41.49	40.08	376,100
Feb 4, 2026	41.65	41.87	41.33	41.85	40.43	257,800
Feb 3, 2026	40.62	41.67	40.57	41.55	40.14	365,100
Feb 2, 2026	40.65	40.87	40.43	40.80	39.42	283,600
Jan 30, 2026	41.05	41.12	40.48	40.92	39.53	242,800
Jan 29, 2026	41.94	42.03	41.29	41.68	40.27	257,400
Jan 28, 2026	41.02	41.08	40.60	40.87	39.48	237,000

Historical stock prices.