Eni S.p.A. (E) Historical Stock Prices

Eni S.p.A. (E), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 9, 2026	56.49	57.22	55.66	55.68	54.42	904,000
Apr 8, 2026	53.76	55.43	53.55	55.31	54.06	1,119,600
Apr 7, 2026	56.94	57.91	56.88	57.55	56.24	1,206,500
Apr 6, 2026	58.00	58.00	56.66	57.61	56.30	576,100
Apr 2, 2026	56.70	57.23	56.59	57.10	55.80	576,200
Apr 1, 2026	55.55	55.76	54.28	54.88	53.64	880,600
Mar 31, 2026	56.75	57.58	54.90	56.61	55.33	1,047,300
Mar 30, 2026	56.10	56.63	55.59	55.77	54.51	549,400
Mar 27, 2026	53.92	55.25	53.76	55.22	53.97	671,200
Mar 26, 2026	53.77	54.56	53.77	54.10	52.87	414,600
Mar 25, 2026	52.94	54.11	52.94	53.86	52.64	567,500
Mar 24, 2026	52.65	53.29	52.08	52.37	51.18	1,609,700
Mar 23, 2026	52.51	53.87	52.25	53.41	51.60	697,800
Mar 20, 2026	54.32	55.08	53.98	54.54	52.69	1,326,200
Mar 19, 2026	54.13	55.38	54.11	54.73	52.87	887,500
Mar 18, 2026	53.56	53.58	52.90	52.99	51.19	700,800
Mar 17, 2026	53.55	53.98	53.36	53.70	51.88	936,200
Mar 16, 2026	51.22	52.00	51.11	51.59	49.84	554,600
Mar 13, 2026	50.91	51.46	50.75	51.36	49.62	481,600
Mar 12, 2026	49.61	50.39	49.55	50.26	48.56	399,100
Mar 11, 2026	48.53	49.40	48.53	49.36	47.69	505,000
Mar 10, 2026	48.48	48.96	48.16	48.36	46.72	647,100
Mar 9, 2026	47.82	48.92	47.82	48.33	46.69	585,300
Mar 6, 2026	47.07	47.93	46.86	47.76	46.14	479,800
Mar 5, 2026	46.97	47.07	46.42	46.65	45.07	391,700

Historical stock prices.