Golden Agri-Resources (E5H.SI) Historical Stock Prices

Golden Agri-Resources Ltd (E5H.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
Nov 3, 2026	0.28	0.28	0.27	0.28	0.28	5,480,000
Nov 2, 2026	0.28	0.28	0.27	0.28	0.28	13,248,600
Oct 30, 2026	0.28	0.28	0.27	0.28	0.28	24,130,600
Oct 29, 2026	0.28	0.28	0.27	0.28	0.28	16,788,100
Oct 28, 2026	0.27	0.28	0.27	0.28	0.28	40,003,600
Oct 27, 2026	0.27	0.28	0.26	0.27	0.27	44,545,200
Oct 26, 2026	0.27	0.28	0.27	0.28	0.28	19,054,400
Oct 23, 2026	0.28	0.29	0.27	0.27	0.27	44,764,900
Oct 22, 2026	0.28	0.29	0.28	0.28	0.28	33,107,300
Oct 21, 2026	0.27	0.29	0.27	0.28	0.28	52,954,800
Oct 20, 2026	0.27	0.28	0.27	0.27	0.27	22,333,200
Oct 19, 2026	0.28	0.28	0.27	0.28	0.28	21,671,600
Oct 16, 2026	0.29	0.29	0.27	0.28	0.28	38,160,000
Oct 15, 2026	0.30	0.30	0.29	0.29	0.29	46,060,900
Oct 14, 2026	0.31	0.31	0.30	0.30	0.30	21,667,200
Oct 13, 2026	0.31	0.31	0.30	0.31	0.31	20,177,200
Oct 12, 2026	0.32	0.32	0.31	0.31	0.31	22,045,700
Oct 9, 2026	0.32	0.33	0.32	0.32	0.32	29,588,900
Oct 8, 2026	0.33	0.33	0.31	0.32	0.32	36,210,200
Oct 7, 2026	0.32	0.33	0.32	0.33	0.33	37,656,000
Oct 6, 2026	0.31	0.32	0.31	0.32	0.32	72,806,000
Oct 5, 2026	0.31	0.32	0.31	0.31	0.31	15,703,800
Oct 2, 2026	0.32	0.32	0.30	0.31	0.31	28,564,700
Oct 1, 2026	0.33	0.33	0.31	0.32	0.32	14,271,000
Sep 30, 2026	0.32	0.33	0.31	0.33	0.33	44,821,100

Historical stock data.