Golden Agri-Resources (E5H.SI) Historical Stock Prices

Golden Agri-Resources Ltd (E5H.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
Sep 29, 2026	0.32	0.32	0.32	0.32	0.32	12,147,600
Sep 28, 2026	0.33	0.33	0.32	0.32	0.32	82,499,300
Sep 25, 2026	0.33	0.33	0.33	0.33	0.33	22,091,500
Sep 24, 2026	0.33	0.34	0.33	0.33	0.33	24,674,100
Sep 23, 2026	0.33	0.34	0.33	0.33	0.33	21,829,000
Sep 22, 2026	0.33	0.34	0.33	0.33	0.33	60,569,000
Sep 21, 2026	0.34	0.35	0.33	0.33	0.33	120,486,600
Sep 18, 2026	0.34	0.35	0.33	0.34	0.34	95,289,800
Sep 17, 2026	0.34	0.35	0.34	0.34	0.34	64,826,100
Sep 16, 2026	0.33	0.34	0.33	0.34	0.34	50,035,600
Sep 15, 2026	0.33	0.34	0.33	0.33	0.33	54,434,100
Sep 14, 2026	0.33	0.33	0.33	0.33	0.33	25,348,100
Sep 11, 2026	0.33	0.33	0.33	0.33	0.33	3,449,400
Sep 10, 2026	0.33	0.33	0.33	0.33	0.33	11,595,400
Sep 9, 2026	0.33	0.33	0.32	0.33	0.33	42,105,300
Sep 8, 2026	0.33	0.33	0.32	0.33	0.33	9,520,200
Sep 7, 2026	0.34	0.34	0.32	0.33	0.33	37,801,000
Sep 4, 2026	0.33	0.34	0.33	0.34	0.34	16,506,500
Sep 3, 2026	0.34	0.34	0.33	0.33	0.33	43,116,300
Sep 2, 2026	0.33	0.34	0.33	0.34	0.34	25,050,200
Sep 1, 2026	0.32	0.33	0.32	0.33	0.33	43,908,300
Aug 31, 2026	0.32	0.32	0.31	0.32	0.32	26,456,300
Aug 28, 2026	0.32	0.32	0.32	0.32	0.32	5,219,600
Aug 27, 2026	0.32	0.32	0.32	0.32	0.32	6,065,700
Aug 26, 2026	0.31	0.32	0.31	0.32	0.32	14,020,900

Historical stock data.