Golden Agri-Resources (E5H.SI) Historical Stock Prices

Golden Agri-Resources Ltd (E5H.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
Aug 25, 2026	0.31	0.32	0.31	0.31	0.31	29,818,000
Aug 24, 2026	0.32	0.32	0.31	0.31	0.31	34,159,800
Aug 21, 2026	0.31	0.31	0.30	0.31	0.31	31,168,600
Aug 20, 2026	0.30	0.31	0.30	0.31	0.31	30,385,600
Aug 19, 2026	0.30	0.30	0.29	0.30	0.30	11,227,600
Aug 18, 2026	0.30	0.30	0.29	0.30	0.30	8,348,000
Aug 17, 2026	0.29	0.30	0.29	0.30	0.30	8,899,800
Aug 14, 2026	0.29	0.29	0.28	0.29	0.29	9,191,700
Aug 13, 2026	0.28	0.29	0.28	0.29	0.29	22,618,000
Aug 12, 2026	0.29	0.29	0.28	0.29	0.29	4,489,300
Aug 11, 2026	0.28	0.29	0.28	0.29	0.29	8,207,700
Aug 7, 2026	0.28	0.28	0.28	0.28	0.28	2,772,500
Aug 6, 2026	0.28	0.28	0.28	0.28	0.28	8,155,700
Aug 5, 2026	0.28	0.28	0.27	0.28	0.28	35,104,700
Aug 4, 2026	0.28	0.29	0.28	0.28	0.28	16,663,100
Aug 3, 2026	0.29	0.29	0.28	0.29	0.29	7,009,400
Jul 31, 2026	0.28	0.29	0.28	0.29	0.29	9,658,200
Jul 30, 2026	0.28	0.29	0.28	0.29	0.29	11,450,600
Jul 29, 2026	0.28	0.29	0.28	0.29	0.29	3,259,600
Jul 28, 2026	0.29	0.29	0.28	0.29	0.29	3,544,300
Jul 27, 2026	0.28	0.29	0.28	0.29	0.29	3,372,500
Jul 24, 2026	0.29	0.29	0.28	0.29	0.29	6,929,900
Jul 23, 2026	0.28	0.29	0.28	0.29	0.29	18,901,800
Jul 22, 2026	0.28	0.28	0.28	0.28	0.28	4,429,000
Jul 21, 2026	0.28	0.28	0.28	0.28	0.28	9,568,600

Historical stock data.