Golden Agri-Resources (E5H.SI) Historical Stock Prices

Golden Agri-Resources Ltd (E5H.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
Jun 16, 2026	0.27	0.27	0.27	0.27	0.27	11,370,100
Jun 15, 2026	0.27	0.28	0.27	0.27	0.27	17,684,500
Jun 12, 2026	0.28	0.28	0.27	0.27	0.27	9,615,300
Jun 11, 2026	0.28	0.28	0.27	0.28	0.28	20,850,100
Jun 10, 2026	0.27	0.28	0.27	0.27	0.27	8,842,700
Jun 9, 2026	0.27	0.28	0.27	0.27	0.27	10,761,200
Jun 8, 2026	0.28	0.28	0.27	0.27	0.27	19,443,200
Jun 5, 2026	0.29	0.29	0.27	0.28	0.28	17,875,900
Jun 4, 2026	0.29	0.29	0.28	0.29	0.29	18,881,200
Jun 3, 2026	0.29	0.29	0.28	0.28	0.28	27,443,100
Jun 2, 2026	0.28	0.28	0.27	0.28	0.28	29,998,000
May 29, 2026	0.27	0.28	0.27	0.28	0.28	58,669,800
May 28, 2026	0.27	0.27	0.26	0.27	0.27	33,531,100
May 26, 2026	0.27	0.27	0.26	0.27	0.27	27,759,600
May 25, 2026	0.27	0.28	0.26	0.27	0.27	38,342,900
May 22, 2026	0.28	0.28	0.26	0.28	0.28	71,957,600
May 21, 2026	0.28	0.28	0.27	0.27	0.27	14,651,400
May 20, 2026	0.29	0.29	0.27	0.28	0.28	39,601,600
May 19, 2026	0.32	0.32	0.28	0.28	0.28	126,528,900
May 18, 2026	0.32	0.33	0.32	0.32	0.32	13,984,800
May 15, 2026	0.33	0.34	0.32	0.33	0.33	25,095,900
May 14, 2026	0.33	0.34	0.33	0.33	0.33	32,803,600
May 13, 2026	0.33	0.34	0.33	0.34	0.34	17,032,200
May 12, 2026	0.33	0.33	0.33	0.33	0.33	23,409,800
May 11, 2026	0.34	0.35	0.33	0.33	0.33	35,567,501

Historical stock data.