Golden Agri-Resources (E5H.SI) Historical Stock Prices

Golden Agri-Resources Ltd (E5H.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
May 8, 2026	0.34	0.35	0.34	0.35	0.35	28,725,800
May 7, 2026	0.34	0.35	0.33	0.35	0.35	67,103,600
May 6, 2026	0.35	0.35	0.35	0.35	0.34	26,520,800
May 5, 2026	0.33	0.35	0.33	0.35	0.34	62,042,900
May 4, 2026	0.32	0.33	0.32	0.33	0.32	30,597,400
Apr 30, 2026	0.31	0.32	0.31	0.32	0.31	31,622,500
Apr 29, 2026	0.31	0.31	0.31	0.31	0.30	22,782,900
Apr 28, 2026	0.31	0.32	0.31	0.31	0.30	20,676,500
Apr 27, 2026	0.31	0.31	0.30	0.30	0.29	7,487,600
Apr 24, 2026	0.31	0.31	0.31	0.31	0.30	6,225,500
Apr 23, 2026	0.31	0.31	0.31	0.31	0.30	8,817,500
Apr 22, 2026	0.31	0.31	0.30	0.31	0.30	3,172,500
Apr 21, 2026	0.31	0.31	0.30	0.31	0.30	10,329,500
Apr 20, 2026	0.31	0.32	0.31	0.31	0.30	7,094,600
Apr 17, 2026	0.31	0.32	0.31	0.31	0.30	7,418,300
Apr 16, 2026	0.32	0.32	0.31	0.31	0.30	14,469,700
Apr 15, 2026	0.31	0.32	0.31	0.32	0.31	30,443,300
Apr 14, 2026	0.31	0.31	0.31	0.31	0.30	6,712,900
Apr 13, 2026	0.31	0.31	0.31	0.31	0.30	6,249,900
Apr 10, 2026	0.31	0.32	0.31	0.31	0.30	15,288,800
Apr 9, 2026	0.31	0.31	0.31	0.31	0.30	14,087,600
Apr 8, 2026	0.31	0.31	0.31	0.31	0.30	18,206,000
Apr 7, 2026	0.31	0.31	0.30	0.31	0.30	8,171,500
Apr 6, 2026	0.30	0.31	0.30	0.31	0.30	2,704,400
Apr 2, 2026	0.30	0.31	0.30	0.30	0.29	10,027,600

Historical stock data.