Golden Agri-Resources (E5H.SI) Historical Stock Prices

Golden Agri-Resources Ltd (E5H.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
Feb 25, 2026	0.30	0.30	0.29	0.30	0.29	24,047,800
Feb 24, 2026	0.30	0.30	0.29	0.30	0.29	15,337,800
Feb 23, 2026	0.30	0.30	0.29	0.30	0.29	15,220,800
Feb 20, 2026	0.30	0.30	0.30	0.30	0.29	5,674,200
Feb 19, 2026	0.29	0.30	0.29	0.30	0.29	17,544,100
Feb 16, 2026	0.29	0.30	0.29	0.30	0.29	8,224,500
Feb 13, 2026	0.29	0.30	0.29	0.29	0.28	22,623,800
Feb 12, 2026	0.30	0.30	0.29	0.30	0.29	9,502,200
Feb 11, 2026	0.29	0.30	0.29	0.30	0.29	14,127,500
Feb 10, 2026	0.29	0.29	0.29	0.29	0.28	5,464,300
Feb 9, 2026	0.29	0.29	0.29	0.29	0.28	9,711,400
Feb 6, 2026	0.29	0.29	0.28	0.29	0.28	8,372,000
Feb 5, 2026	0.29	0.29	0.29	0.29	0.28	7,486,700
Feb 4, 2026	0.28	0.29	0.28	0.29	0.28	14,277,500
Feb 3, 2026	0.29	0.29	0.28	0.29	0.28	18,519,500
Feb 2, 2026	0.29	0.29	0.28	0.29	0.28	15,036,500
Jan 30, 2026	0.29	0.30	0.29	0.29	0.28	16,134,000
Jan 29, 2026	0.29	0.29	0.29	0.29	0.28	7,852,900
Jan 28, 2026	0.29	0.30	0.29	0.29	0.28	27,532,900
Jan 27, 2026	0.29	0.30	0.28	0.29	0.28	34,586,600
Jan 26, 2026	0.29	0.29	0.28	0.29	0.28	20,938,900
Jan 23, 2026	0.28	0.29	0.28	0.29	0.28	9,557,200
Jan 22, 2026	0.28	0.29	0.28	0.28	0.27	12,335,700
Jan 21, 2026	0.28	0.28	0.28	0.28	0.27	3,632,000
Jan 20, 2026	0.28	0.28	0.28	0.28	0.27	1,734,100

Historical stock data.