Golden Agri-Resources (E5H.SI) Historical Stock Prices

Golden Agri-Resources Ltd (E5H.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
Apr 1, 2026	0.31	0.31	0.30	0.30	0.29	7,523,600
Mar 31, 2026	0.30	0.31	0.30	0.31	0.30	22,350,200
Mar 30, 2026	0.30	0.31	0.30	0.30	0.29	11,343,600
Mar 27, 2026	0.30	0.31	0.30	0.30	0.29	27,453,600
Mar 26, 2026	0.30	0.30	0.30	0.30	0.29	8,017,200
Mar 25, 2026	0.30	0.31	0.30	0.30	0.29	14,836,100
Mar 24, 2026	0.30	0.31	0.30	0.30	0.29	17,773,300
Mar 23, 2026	0.30	0.31	0.30	0.30	0.29	15,176,100
Mar 20, 2026	0.31	0.31	0.30	0.30	0.29	98,129,200
Mar 19, 2026	0.32	0.32	0.31	0.31	0.30	31,740,300
Mar 18, 2026	0.31	0.32	0.31	0.32	0.31	15,059,400
Mar 17, 2026	0.31	0.32	0.30	0.31	0.30	78,884,300
Mar 16, 2026	0.30	0.31	0.30	0.31	0.30	45,259,600
Mar 13, 2026	0.30	0.30	0.30	0.30	0.29	14,854,100
Mar 12, 2026	0.29	0.30	0.29	0.30	0.29	50,690,400
Mar 11, 2026	0.29	0.30	0.29	0.29	0.28	16,257,000
Mar 10, 2026	0.29	0.29	0.29	0.29	0.28	6,394,400
Mar 9, 2026	0.29	0.29	0.29	0.29	0.28	9,103,300
Mar 6, 2026	0.29	0.30	0.29	0.29	0.28	18,445,800
Mar 5, 2026	0.29	0.30	0.29	0.29	0.28	23,553,600
Mar 4, 2026	0.29	0.29	0.28	0.29	0.28	10,217,700
Mar 3, 2026	0.29	0.30	0.29	0.29	0.28	33,041,600
Mar 2, 2026	0.29	0.29	0.29	0.29	0.28	5,267,300
Feb 27, 2026	0.29	0.30	0.29	0.29	0.28	26,791,700
Feb 26, 2026	0.29	0.30	0.29	0.29	0.28	10,364,900

Historical stock data.