Electro-Alfa International S.A.

EAI.RO · BVB

Prices in RON

Historical prices

Electro-Alfa International S.A. (EAI.RO), daily historical prices. Prices in RON.
DateOpenHighLowCloseVolume
Nov 13, 202615.6015.6815.4615.6015.6037,263
Nov 12, 202615.6615.7015.5015.6015.6029,658
Nov 11, 202615.7015.9615.6215.7015.7017,856
Nov 10, 202616.0016.0015.6215.7015.7037,569
Nov 9, 202615.9016.0015.7016.0016.006,344
Nov 6, 202616.0016.1815.7215.8215.827,691
Nov 5, 202616.2416.2615.9216.0016.005,146
Nov 4, 202615.9016.2615.9016.1016.10205,847
Nov 3, 202616.0216.1415.9015.9015.904,552
Nov 2, 202616.1016.3216.0016.0816.0812,078
Oct 30, 202615.9816.1015.7016.1016.1053,717
Oct 29, 202616.1416.1815.7815.9815.985,461
Oct 28, 202616.0016.2015.9015.9815.98104,622
Oct 27, 202616.3616.3615.9016.0016.0016,511
Oct 26, 202616.4816.4816.0016.0616.06213,101
Oct 23, 202616.3416.6016.1616.3616.364,880
Oct 22, 202616.4416.4416.1216.1216.1217,002
Oct 21, 202616.4616.6416.1616.4016.4063,133
Oct 20, 202616.1016.6616.1016.4616.46108,259
Oct 19, 202616.2016.3015.9416.0016.00440,961
Oct 16, 202616.1616.2016.0016.1816.1813,908
Oct 15, 202616.0416.2015.7816.0016.00127,382
Oct 14, 202616.1016.1015.8216.0016.006,092
Oct 13, 202616.0416.1215.8216.0416.0412,699
Oct 12, 202616.1616.1615.7616.0416.0410,387