Electro-Alfa International S.A.

EAI.RO · BVB

Prices in RON

Historical prices

Electro-Alfa International S.A. (EAI.RO), daily historical prices. Prices in RON.
DateOpenHighLowCloseVolume
Oct 9, 202616.0016.0015.8615.9015.908,220
Oct 8, 202616.3816.3815.8016.1816.189,502
Oct 7, 202616.6016.6016.1616.3816.3817,679
Oct 6, 202616.9016.9016.3016.6016.6028,825
Oct 5, 202616.3016.8016.3016.8016.8053,922
Oct 2, 202616.0016.3015.8016.3016.3031,848
Oct 1, 202616.0216.4415.7615.8015.8020,526
Sep 30, 202615.4016.0215.4016.0216.0217,470
Sep 29, 202616.0216.0215.2415.5015.5025,766
Sep 28, 202616.1016.4815.8015.8815.8833,944
Sep 25, 202615.9616.1815.4216.1816.1815,600
Sep 24, 202616.1216.1215.2015.9015.9036,715
Sep 23, 202616.2816.3015.7016.1216.1258,574
Sep 22, 202616.0816.4015.9416.2816.2871,851
Sep 21, 202616.8016.8015.8416.3016.301,010,811
Sep 18, 202616.6017.1616.5416.6016.60272,580
Sep 17, 202615.6016.6015.0816.5416.5441,387
Sep 16, 202616.1216.2215.2015.6815.6855,030
Sep 15, 202616.7016.7015.9616.1016.1032,478
Sep 14, 202617.0017.1816.5016.7016.7019,978
Sep 11, 202616.8817.1815.8417.0017.0065,356
Sep 10, 202617.0017.1416.6216.8016.8066,238
Sep 9, 202617.7217.7416.5016.8016.8067,358
Sep 8, 202616.8017.8216.8017.6217.62188,873
Sep 7, 202616.9616.9616.5016.7016.7010,365