No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 9, 2026 | 11.46 | 11.46 | 11.20 | 11.38 | 11.18 | 42,056 |
| Mar 6, 2026 | 11.14 | 11.68 | 11.10 | 11.46 | 11.25 | 149,696 |
| Mar 5, 2026 | 11.00 | 11.24 | 10.90 | 11.00 | 10.80 | 1,594,208 |
| Mar 4, 2026 | 10.62 | 11.10 | 10.60 | 10.90 | 10.70 | 771,803 |
| Mar 3, 2026 | 10.30 | 12.78 | 10.30 | 10.50 | 10.31 | 4,005,883 |
| Feb 10, 2026 | 8.85 | 8.85 | 8.41 | 8.41 | 8.26 | 9,898,575 |
Dates identify the start of each price period.