Electro-Alfa International S.A. (EAI.RO) Historical Stock Prices

Electro-Alfa International S.A. (EAI.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
Apr 15, 2026	11.28	11.52	11.24	11.52	11.31	69,625
Apr 14, 2026	11.18	11.30	11.16	11.28	11.08	330,414
Apr 9, 2026	11.34	11.40	11.18	11.30	11.10	77,072
Apr 8, 2026	11.32	11.40	11.16	11.34	11.14	71,080
Apr 7, 2026	11.24	11.26	11.10	11.10	10.90	8,602
Apr 6, 2026	11.10	11.26	11.08	11.10	10.90	20,428
Apr 3, 2026	11.22	11.22	11.12	11.14	10.94	15,033
Apr 2, 2026	11.20	11.24	11.10	11.22	11.02	18,964
Apr 1, 2026	11.14	11.26	11.06	11.26	11.06	16,308
Mar 31, 2026	11.14	11.14	11.00	11.12	10.92	15,869
Mar 30, 2026	11.20	11.32	11.02	11.12	10.92	24,499
Mar 27, 2026	11.20	11.34	11.04	11.20	11.00	38,236
Mar 26, 2026	11.36	11.38	11.06	11.20	11.00	28,314
Mar 25, 2026	11.22	11.36	11.22	11.28	11.08	44,747
Mar 24, 2026	11.28	11.36	11.20	11.22	11.02	25,776
Mar 23, 2026	11.50	11.50	11.06	11.26	11.06	31,607
Mar 20, 2026	11.22	11.60	11.22	11.38	11.18	40,494
Mar 19, 2026	11.50	11.50	11.02	11.22	11.02	83,343
Mar 18, 2026	11.52	11.52	11.40	11.52	11.31	131,789
Mar 17, 2026	11.68	11.68	11.44	11.50	11.29	93,416
Mar 16, 2026	11.86	11.88	11.40	11.68	11.47	119,868
Mar 13, 2026	11.94	11.96	11.68	11.84	11.63	75,340
Mar 12, 2026	11.84	11.94	11.80	11.92	11.71	243,009
Mar 11, 2026	11.72	11.80	11.70	11.80	11.59	136,640
Mar 10, 2026	11.44	11.78	11.44	11.68	11.47	87,013

Historical stock prices.