No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 3, 2026 | 3.06 | 3.07 | 2.88 | 2.99 | 2.99 | 2,730,600 |
| Nov 2, 2026 | 3.20 | 3.28 | 3.01 | 3.08 | 3.08 | 5,864,700 |
| Oct 30, 2026 | 3.51 | 3.53 | 3.24 | 3.29 | 3.29 | 1,872,600 |
| Oct 29, 2026 | 3.67 | 3.70 | 3.50 | 3.57 | 3.57 | 1,075,700 |
| Oct 28, 2026 | 3.62 | 3.71 | 3.62 | 3.68 | 3.68 | 1,217,500 |
| Oct 27, 2026 | 3.66 | 3.76 | 3.65 | 3.67 | 3.67 | 969,100 |
| Oct 26, 2026 | 3.60 | 3.68 | 3.50 | 3.64 | 3.64 | 1,051,800 |
| Oct 23, 2026 | 3.71 | 3.77 | 3.64 | 3.68 | 3.68 | 1,246,000 |
| Oct 22, 2026 | 3.77 | 3.90 | 3.71 | 3.76 | 3.76 | 1,635,200 |
| Oct 21, 2026 | 3.76 | 3.82 | 3.68 | 3.78 | 3.78 | 1,417,400 |
| Oct 20, 2026 | 3.93 | 3.94 | 3.68 | 3.74 | 3.74 | 1,738,400 |
| Oct 19, 2026 | 3.80 | 3.96 | 3.80 | 3.93 | 3.93 | 2,167,000 |
| Oct 16, 2026 | 4.02 | 4.06 | 3.71 | 3.80 | 3.80 | 2,759,700 |
| Oct 15, 2026 | 4.18 | 4.19 | 4.00 | 4.08 | 4.08 | 4,603,000 |
| Oct 14, 2026 | 4.19 | 4.25 | 4.18 | 4.22 | 4.22 | 988,200 |
| Oct 13, 2026 | 4.24 | 4.33 | 4.18 | 4.19 | 4.19 | 2,167,700 |
| Oct 12, 2026 | 4.41 | 4.42 | 4.28 | 4.40 | 4.40 | 4,750,500 |
| Oct 9, 2026 | 4.35 | 4.46 | 4.33 | 4.40 | 4.40 | 2,920,400 |
| Oct 8, 2026 | 4.48 | 4.48 | 4.08 | 4.29 | 4.29 | 3,593,700 |
| Oct 7, 2026 | 4.35 | 4.60 | 4.33 | 4.57 | 4.57 | 5,426,900 |
| Oct 6, 2026 | 4.32 | 4.34 | 4.18 | 4.33 | 4.33 | 2,107,500 |
| Oct 5, 2026 | 4.12 | 4.32 | 4.12 | 4.30 | 4.30 | 2,463,800 |
| Oct 2, 2026 | 4.27 | 4.38 | 4.12 | 4.13 | 4.13 | 3,481,100 |
| Oct 1, 2026 | 4.38 | 4.41 | 4.18 | 4.28 | 4.28 | 2,167,600 |
| Sep 30, 2026 | 4.47 | 4.47 | 4.34 | 4.39 | 4.39 | 2,198,100 |
Dates identify the start of each price period.