First Resources (EB5.SI) Historical Stock Prices

First Resources Limited (EB5.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
Sep 29, 2026	4.49	4.59	4.45	4.47	4.47	1,089,600
Sep 28, 2026	4.62	4.62	4.45	4.49	4.49	2,885,800
Sep 25, 2026	4.65	4.67	4.55	4.62	4.62	2,640,200
Sep 24, 2026	4.53	4.72	4.53	4.66	4.66	3,471,000
Sep 23, 2026	4.96	4.96	4.40	4.44	4.44	5,375,600
Sep 22, 2026	4.93	5.05	4.90	5.00	5.00	2,505,900
Sep 21, 2026	5.10	5.14	4.92	4.95	4.95	2,392,200
Sep 18, 2026	5.12	5.24	5.07	5.07	5.07	7,764,300
Sep 17, 2026	5.06	5.21	4.93	5.12	5.12	3,792,400
Sep 16, 2026	4.83	5.12	4.80	5.06	5.06	3,843,900
Sep 15, 2026	4.63	4.92	4.55	4.83	4.83	3,290,500
Sep 14, 2026	4.33	4.70	4.33	4.63	4.63	4,803,000
Sep 11, 2026	4.58	4.63	4.28	4.32	4.32	4,710,800
Sep 10, 2026	4.49	4.52	4.43	4.43	4.43	3,564,700
Sep 9, 2026	4.54	4.56	4.46	4.53	4.53	1,400,600
Sep 8, 2026	4.55	4.72	4.49	4.54	4.54	1,724,700
Sep 7, 2026	4.55	4.57	4.43	4.54	4.54	798,300
Sep 4, 2026	4.66	4.71	4.53	4.55	4.55	2,053,300
Sep 3, 2026	4.56	4.72	4.54	4.67	4.67	1,838,200
Sep 2, 2026	4.42	4.68	4.41	4.67	4.67	2,447,500
Sep 1, 2026	4.54	4.55	4.39	4.42	4.42	1,895,300
Aug 31, 2026	4.46	4.58	4.46	4.57	4.57	2,352,200
Aug 28, 2026	4.33	4.51	4.33	4.47	4.47	2,000,200
Aug 27, 2026	4.35	4.39	4.25	4.35	4.35	1,970,400
Aug 26, 2026	4.22	4.35	4.21	4.33	4.33	1,518,100

Historical stock data.