First Resources Limited

EB5.SI · Singapore

Prices in SGD

Historical prices

First Resources Limited (EB5.SI), daily historical prices. Prices in SGD.
DateOpenHighLowCloseVolume
Dec 10, 20252.082.122.082.102.011,305,500
Dec 9, 20252.092.102.072.071.98900,300
Dec 8, 20252.102.142.092.092.002,074,200
Dec 5, 20252.062.092.042.092.001,276,000
Dec 4, 20252.082.102.052.061.97801,300
Dec 3, 20252.072.122.072.092.001,543,100
Dec 2, 20252.052.102.022.071.981,712,800
Dec 1, 20252.082.082.042.061.97926,600
Nov 28, 20252.072.092.052.071.98644,400
Nov 27, 20252.112.112.062.061.97658,300
Nov 26, 20252.162.162.102.102.01782,200
Nov 25, 20252.132.162.122.142.04747,800
Nov 24, 20252.132.182.132.132.031,791,300
Nov 21, 20252.152.152.092.132.032,185,200
Nov 20, 20252.162.172.132.162.062,151,900
Nov 19, 20252.142.192.132.152.053,231,000
Nov 18, 20252.172.212.102.132.033,875,800
Nov 17, 20252.052.232.052.182.086,203,700
Nov 14, 20252.112.112.012.051.962,872,800
Nov 13, 20252.122.122.072.081.99764,800
Nov 12, 20252.042.132.042.112.022,144,000
Nov 11, 20252.042.072.032.051.961,655,100
Nov 10, 20252.022.042.012.031.94680,900
Nov 7, 20252.022.021.992.001.911,067,600
Nov 6, 20251.992.031.982.021.932,567,700