First Resources Limited

EB5.SI · Singapore

Prices in SGD

Historical prices

First Resources Limited (EB5.SI), daily historical prices. Prices in SGD.
DateOpenHighLowCloseVolume
Jan 16, 20261.992.021.971.991.902,207,500
Jan 15, 20262.132.131.931.971.885,814,000
Jan 14, 20262.112.132.102.122.022,043,300
Jan 13, 20262.082.132.082.112.021,545,500
Jan 12, 20262.082.092.062.092.00507,700
Jan 9, 20262.032.092.022.081.991,134,300
Jan 8, 20262.052.052.032.031.94474,000
Jan 7, 20262.032.052.022.051.96618,400
Jan 6, 20262.032.052.022.051.961,026,900
Jan 5, 20262.072.082.032.031.941,377,900
Jan 2, 20262.092.092.062.081.99777,900
Dec 31, 20252.082.092.072.092.00691,300
Dec 30, 20252.092.102.072.092.00932,600
Dec 29, 20252.092.112.082.102.011,055,400
Dec 26, 20252.092.112.072.081.99610,400
Dec 24, 20252.072.102.072.092.00188,900
Dec 23, 20252.072.102.072.081.99859,200
Dec 22, 20252.062.082.052.071.981,215,400
Dec 19, 20252.052.102.052.061.971,020,900
Dec 18, 20252.072.082.042.071.981,036,600
Dec 17, 20252.042.092.032.071.98940,400
Dec 16, 20252.062.082.042.041.951,141,700
Dec 15, 20252.052.072.032.061.97861,600
Dec 12, 20252.082.092.042.051.96857,500
Dec 11, 20252.092.122.072.071.981,011,400