Eastern Bankshares, Inc.

EBC · NASDAQ

Prices in USD

Historical prices

Eastern Bankshares, Inc. (EBC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202622.4923.1522.40——2,704,967
Oct 30, 202622.7822.9022.3322.3922.391,723,300
Oct 29, 202622.8022.9222.5822.6422.641,758,400
Oct 28, 202622.5822.7222.3022.5222.522,193,300
Oct 27, 202622.6022.6722.3922.5822.581,415,800
Oct 26, 202622.5222.7722.3822.5122.511,653,600
Oct 23, 202622.1622.5822.1122.4022.402,967,500
Oct 22, 202621.4322.1421.3922.1122.113,315,500
Oct 21, 202621.5121.6721.2421.5121.512,192,900
Oct 20, 202621.0621.7121.0621.4721.471,558,100
Oct 19, 202621.2921.3620.9721.0121.011,664,900
Oct 16, 202621.1421.5821.0921.3121.313,917,400
Oct 15, 202620.9921.2220.8321.1421.142,364,200
Oct 14, 202620.6620.9320.5720.8320.832,941,900
Oct 13, 202621.1621.3020.9220.9620.961,740,700
Oct 12, 202621.0321.2820.8721.1421.141,749,600
Oct 9, 202620.9621.0820.8821.0321.033,648,400
Oct 8, 202620.8621.1420.7121.0821.082,266,500
Oct 7, 202621.0221.0220.6720.8620.861,883,200
Oct 6, 202621.3021.3721.1121.2021.201,648,400
Oct 5, 202621.4121.4821.1221.2421.242,494,900
Oct 2, 202621.2621.5321.2321.4721.472,696,500
Oct 1, 202620.7721.1220.4221.0821.082,282,300
Sep 30, 202620.9821.0820.8220.9320.932,117,900
Sep 29, 202621.1321.2520.8020.9820.982,501,900