Eastern Bankshares, Inc.

EBC · NASDAQ

Prices in USD

Historical prices

Eastern Bankshares, Inc. (EBC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 28, 202621.3821.3821.1121.1321.132,354,500
Sep 25, 202621.4321.5721.3321.4221.422,004,400
Sep 24, 202621.2721.3721.0321.3121.311,551,800
Sep 23, 202621.3021.5421.1421.1421.141,799,800
Sep 22, 202621.6121.6521.2321.3721.372,842,100
Sep 21, 202621.6021.7121.4521.4821.482,385,200
Sep 18, 202621.4621.6721.2821.6021.609,063,300
Sep 17, 202621.7921.9321.4921.5521.551,821,800
Sep 16, 202621.8021.9521.1621.5921.592,823,900
Sep 15, 202621.8122.1021.7921.8621.861,665,900
Sep 14, 202621.6321.9621.6321.8421.842,029,700
Sep 11, 202621.8521.9221.4221.6021.602,473,200
Sep 10, 202621.6321.6921.3621.6721.672,525,600
Sep 9, 202621.5621.8521.5421.7121.711,768,700
Sep 8, 202622.0522.0921.7321.7421.741,844,500
Sep 4, 202622.0222.3322.0222.2422.091,437,300
Sep 3, 202622.0222.3922.0222.0821.932,316,100
Sep 2, 202621.6422.2821.5122.0121.863,011,000
Sep 1, 202621.8421.9921.3921.5021.351,656,900
Aug 31, 202622.2522.2621.2821.9621.812,530,500
Aug 28, 202622.4822.5722.2622.2922.141,326,400
Aug 27, 202622.4022.4522.0222.4122.251,047,200
Aug 26, 202622.4322.5322.3422.4022.251,255,800
Aug 25, 202622.6922.7922.2922.3622.211,349,500
Aug 24, 202622.7222.8922.5922.6422.491,647,600