No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 17.05 | 17.22 | 16.65 | 16.94 | 16.47 | 6,037,400 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Eastern Bankshares, Inc.
EBC · NASDAQ