Eastern Bankshares, Inc.

EBC · NASDAQ

Prices in USD

Historical prices

Eastern Bankshares, Inc. (EBC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 10, 202519.3219.9519.2719.8619.452,454,000
Dec 9, 202519.3419.6819.2419.3218.922,151,400
Dec 8, 202519.2019.4918.8519.3718.972,717,100
Dec 5, 202518.8819.1818.8019.0518.652,263,800
Dec 4, 202518.7019.0318.6618.9118.521,755,500
Dec 3, 202518.4918.9218.4018.8218.432,543,300
Dec 2, 202518.9919.0718.5418.5718.062,270,800
Dec 1, 202518.6519.2418.6518.9918.471,891,100
Nov 28, 202518.9619.1118.8118.8318.311,238,100
Nov 26, 202519.1019.2818.9919.0418.513,581,000
Nov 25, 202518.4219.3118.1219.2118.685,129,400
Nov 24, 202518.2418.4318.0718.3117.801,579,900
Nov 21, 202517.4718.3617.4518.2117.711,716,600
Nov 20, 202517.6017.9617.2817.4416.961,751,700
Nov 19, 202517.3617.5917.3217.4616.981,377,900
Nov 18, 202517.1117.5317.0417.3916.911,840,000
Nov 17, 202517.5717.6417.0917.1516.682,007,100
Nov 14, 202517.2717.6517.1717.6217.131,595,400
Nov 13, 202517.6117.7417.2817.4216.941,469,600
Nov 12, 202517.5217.7517.4417.7117.221,409,500
Nov 11, 202517.4617.5817.2917.5017.022,552,600
Nov 10, 202517.6117.7517.3317.4016.922,308,900
Nov 7, 202517.3417.6517.1417.5517.073,366,100
Nov 6, 202517.1017.5716.9717.5017.023,574,400
Nov 5, 202516.9117.4016.8917.2216.743,102,700