Eastern Bankshares, Inc.

EBC · NASDAQ

Prices in USD

Historical prices

Eastern Bankshares, Inc. (EBC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 20, 202623.0323.1722.6022.6522.502,457,400
Jul 17, 202623.2623.3022.8123.0022.842,381,700
Jul 16, 202622.6023.5422.4623.4623.302,806,400
Jul 15, 202622.4522.8222.3422.6822.531,705,500
Jul 14, 202622.3022.5622.2222.4422.292,378,700
Jul 13, 202622.3222.4622.2122.2722.121,580,400
Jul 10, 202622.2722.4122.1722.3122.161,438,000
Jul 9, 202621.8322.3121.7522.1822.032,661,400
Jul 8, 202622.3722.4521.5821.6621.513,831,300
Jul 7, 202622.7522.8822.5022.5222.372,522,400
Jul 6, 202622.4222.8722.3722.7122.561,978,500
Jul 2, 202622.8922.8922.2022.3622.212,305,400
Jul 1, 202622.1622.7522.1422.6322.482,080,900
Jun 30, 202621.9922.3621.9522.2422.092,940,200
Jun 29, 202621.9722.1321.8622.0721.922,210,400
Jun 26, 202621.8322.2121.8022.0921.947,067,000
Jun 25, 202621.4321.8621.4321.8521.702,184,000
Jun 24, 202621.0221.5020.9921.4321.293,370,700
Jun 23, 202620.7421.0120.6120.9820.842,670,200
Jun 22, 202620.4820.7920.4320.7420.604,355,200
Jun 18, 202620.2720.7120.2720.6020.4637,966,100
Jun 17, 202620.5120.7820.0220.1520.014,308,900
Jun 16, 202620.5820.8120.4320.5520.413,999,400
Jun 15, 202620.9220.9920.4020.4220.284,952,900
Jun 12, 202620.9020.9920.5720.7520.613,733,600