Eastern Bankshares, Inc.

EBC · NASDAQ

Prices in USD

Historical prices

Eastern Bankshares, Inc. (EBC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 24, 202622.7222.8922.5922.6422.491,647,600
Aug 21, 202622.9622.9822.5722.7422.591,528,500
Aug 20, 202622.8822.9822.7022.7422.591,601,600
Aug 19, 202623.6223.6822.9523.0122.852,786,700
Aug 18, 202623.4523.7522.0423.6123.452,062,000
Aug 17, 202623.5823.7823.5723.6523.492,179,800
Aug 14, 202623.5123.7323.4223.6323.471,299,200
Aug 13, 202623.5023.6023.4123.5223.361,055,900
Aug 12, 202623.2023.3923.1323.3523.191,178,700
Aug 11, 202622.9423.1422.9123.1322.972,116,400
Aug 10, 202622.7322.9622.6422.9422.791,952,300
Aug 7, 202622.9023.0422.8222.8422.69983,700
Aug 6, 202623.3123.3722.9723.0122.851,388,800
Aug 5, 202623.4723.5323.1523.2023.043,210,000
Aug 4, 202623.1323.5723.0323.3923.232,067,600
Aug 3, 202623.0823.2923.0023.0922.932,058,000
Jul 31, 202623.1423.2022.7122.9622.814,364,200
Jul 30, 202623.1823.3522.9823.1122.953,885,000
Jul 29, 202623.2223.7523.0123.0422.884,322,600
Jul 28, 202622.9823.6122.9123.5523.395,837,900
Jul 27, 202623.1123.1822.7423.1022.944,980,100
Jul 24, 202622.9523.3722.6822.9222.774,617,800
Jul 23, 202622.1922.6222.0422.6222.472,540,000
Jul 22, 202622.9222.9222.4722.5822.421,711,900
Jul 21, 202622.6522.9622.5422.9422.791,727,100