Eastern Bankshares, Inc.

EBC · NASDAQ

Prices in USD

Historical prices

Eastern Bankshares, Inc. (EBC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 24, 202620.4320.5920.2020.4320.012,091,300
Feb 23, 202621.3821.4820.2520.4620.041,980,600
Feb 20, 202621.0421.4220.8021.4220.981,421,600
Feb 19, 202621.2021.4020.9921.1120.672,803,900
Feb 18, 202621.6922.0421.2821.3620.921,982,400
Feb 17, 202621.6721.9721.3621.6021.151,800,500
Feb 13, 202621.3821.7521.1221.6121.161,376,800
Feb 12, 202621.6621.8621.0721.4220.981,555,900
Feb 11, 202621.7821.9921.2521.5221.071,320,800
Feb 10, 202621.8622.1121.4521.5721.121,429,800
Feb 9, 202621.8322.0621.6921.9721.511,238,800
Feb 6, 202621.6622.1021.5721.8921.442,040,800
Feb 5, 202621.7621.9821.1821.4521.002,805,800
Feb 4, 202621.9822.5821.7821.7921.342,995,200
Feb 3, 202621.1922.1021.0821.9321.474,917,800
Feb 2, 202620.4421.2520.2621.2020.763,920,000
Jan 30, 202620.2220.5620.1220.4920.062,428,800
Jan 29, 202620.0020.4119.9020.4119.992,204,900
Jan 28, 202620.2320.3219.9219.9319.521,767,800
Jan 27, 202620.1920.3120.0020.2719.851,705,500
Jan 26, 202620.0720.2919.7520.1219.702,881,500
Jan 23, 202620.7620.8920.0020.0519.633,128,100
Jan 22, 202620.3620.7620.2720.3619.942,567,800
Jan 21, 202619.2320.2719.0820.2719.853,002,200
Jan 20, 202619.1919.3318.9919.1618.761,559,500