Eastern Bankshares (EBC) Historical Stock Prices

Eastern Bankshares, Inc. (EBC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 16, 2026	19.56	19.73	19.35	19.37	18.97	1,849,900
Jan 15, 2026	19.09	19.59	19.04	19.56	19.15	1,461,200
Jan 14, 2026	19.07	19.16	18.81	19.04	18.64	1,437,700
Jan 13, 2026	19.34	19.47	19.01	19.08	18.68	1,570,200
Jan 12, 2026	19.21	19.37	19.10	19.30	18.90	1,531,100
Jan 9, 2026	19.54	19.74	19.32	19.44	19.04	1,733,700
Jan 8, 2026	19.27	19.96	19.27	19.43	19.03	1,890,400
Jan 7, 2026	19.46	19.51	19.26	19.38	18.98	1,512,600
Jan 6, 2026	19.09	19.42	18.95	19.41	19.01	1,920,700
Jan 5, 2026	18.59	19.31	18.46	19.13	18.73	2,071,300
Jan 2, 2026	18.40	18.62	18.15	18.54	18.16	1,573,200
Dec 31, 2025	18.57	18.57	18.38	18.43	18.05	1,611,900
Dec 30, 2025	18.64	18.80	18.53	18.53	18.15	1,241,200
Dec 29, 2025	18.82	18.83	18.62	18.65	18.26	863,100
Dec 26, 2025	18.77	18.88	18.67	18.82	18.43	1,087,700
Dec 24, 2025	18.72	18.89	18.68	18.77	18.38	757,200
Dec 23, 2025	18.62	18.85	18.62	18.75	18.36	2,099,600
Dec 22, 2025	18.79	19.07	18.65	18.75	18.36	1,443,600
Dec 19, 2025	18.92	19.10	18.04	18.79	18.40	6,148,200
Dec 18, 2025	19.10	19.26	18.93	19.00	18.61	2,228,300
Dec 17, 2025	19.12	19.40	18.94	18.97	18.58	1,652,000
Dec 16, 2025	19.53	19.70	19.14	19.14	18.74	2,909,300
Dec 15, 2025	19.91	20.00	19.47	19.48	19.08	1,699,100
Dec 12, 2025	19.84	19.84	19.54	19.65	19.24	1,894,700
Dec 11, 2025	19.81	20.19	19.71	19.73	19.32	1,568,900

Historical stock data.