No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 633.50 | 633.50 | 620.00 | 622.00 | 622.00 | 19 |
| Nov 12, 2026 | 634.50 | 634.50 | 622.50 | 628.50 | 628.50 | 373 |
| Nov 11, 2026 | 633.00 | 634.00 | 621.00 | 628.00 | 628.00 | 433 |
| Nov 10, 2026 | 614.00 | 636.00 | 614.00 | 633.00 | 633.00 | 2,748 |
| Nov 9, 2026 | 602.00 | 613.50 | 601.00 | 611.50 | 611.50 | 954 |
| Nov 6, 2026 | 598.00 | 606.00 | 591.00 | 599.00 | 599.00 | 379 |
| Nov 5, 2026 | 607.00 | 615.00 | 598.00 | 598.00 | 598.00 | 1,373 |
| Nov 4, 2026 | 576.00 | 607.00 | 576.00 | 605.50 | 605.50 | 4,291 |
| Nov 3, 2026 | 583.00 | 584.50 | 574.50 | 584.50 | 584.50 | 411 |
| Nov 2, 2026 | 582.00 | 582.00 | 576.50 | 581.00 | 581.00 | 2,094 |
| Oct 30, 2026 | 583.00 | 588.50 | 579.00 | 585.00 | 585.00 | 31,863 |
| Oct 29, 2026 | 578.00 | 580.00 | 572.00 | 579.00 | 579.00 | 2,231 |
| Oct 28, 2026 | 580.00 | 580.00 | 570.00 | 578.00 | 578.00 | 539 |
| Oct 27, 2026 | 562.50 | 579.00 | 562.50 | 570.00 | 570.00 | 656 |
| Oct 26, 2026 | 554.50 | 580.00 | 554.50 | 562.50 | 562.50 | 618 |
| Oct 23, 2026 | 571.00 | 571.00 | 551.00 | 554.00 | 554.00 | 2,384 |
| Oct 22, 2026 | 593.50 | 593.50 | 567.00 | 568.00 | 568.00 | 5,480 |
| Oct 21, 2026 | 588.00 | 597.50 | 583.50 | 597.50 | 597.50 | 445 |
| Oct 20, 2026 | 582.50 | 591.50 | 576.00 | 591.50 | 591.50 | 1,645 |
| Oct 19, 2026 | 584.50 | 585.50 | 581.00 | 582.50 | 582.50 | 962 |
| Oct 16, 2026 | 590.00 | 590.50 | 584.50 | 590.50 | 590.50 | 567 |
| Oct 15, 2026 | 590.00 | 600.00 | 586.50 | 589.00 | 589.00 | 707 |
| Oct 14, 2026 | 597.00 | 599.00 | 591.00 | 593.00 | 593.00 | 168 |
| Oct 13, 2026 | 592.50 | 600.00 | 592.50 | 597.50 | 597.50 | 116 |
| Oct 12, 2026 | 599.50 | 599.50 | 590.00 | 593.50 | 593.50 | 61 |
Dates identify the start of each price period.