No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 9, 2026 | 585.00 | 594.00 | 585.00 | 589.50 | 589.50 | 603 |
| Oct 8, 2026 | 591.50 | 591.50 | 582.00 | 584.00 | 584.00 | 1,106 |
| Oct 7, 2026 | 616.50 | 617.00 | 590.00 | 590.00 | 590.00 | 2,176 |
| Oct 6, 2026 | 626.00 | 633.50 | 621.50 | 621.50 | 621.50 | 548 |
| Oct 5, 2026 | 625.50 | 625.50 | 604.50 | 616.00 | 616.00 | 875 |
| Oct 2, 2026 | 623.00 | 623.00 | 603.00 | 614.50 | 614.50 | 4,428 |
| Oct 1, 2026 | 641.50 | 641.50 | 618.00 | 625.00 | 625.00 | 3,281 |
| Sep 30, 2026 | 655.50 | 657.50 | 645.00 | 647.00 | 647.00 | 238 |
| Sep 29, 2026 | 670.00 | 670.00 | 649.50 | 657.00 | 657.00 | 491 |
| Sep 28, 2026 | 653.00 | 671.00 | 653.00 | 670.00 | 670.00 | 1,517 |
| Sep 25, 2026 | 631.00 | 649.00 | 631.00 | 649.00 | 649.00 | 348 |
| Sep 24, 2026 | 644.50 | 645.00 | 638.00 | 640.00 | 640.00 | 52 |
| Sep 23, 2026 | 643.00 | 646.50 | 640.50 | 644.50 | 644.50 | 326 |
| Sep 22, 2026 | 634.00 | 640.00 | 634.00 | 640.00 | 640.00 | 1,906 |
| Sep 21, 2026 | 636.00 | 643.00 | 635.00 | 636.00 | 636.00 | 108 |
| Sep 18, 2026 | 641.00 | 643.00 | 624.00 | 624.00 | 624.00 | 299 |
| Sep 17, 2026 | 622.00 | 638.00 | 620.00 | 638.00 | 638.00 | 534 |
| Sep 16, 2026 | 623.50 | 623.50 | 615.00 | 621.00 | 621.00 | 1,018 |
| Sep 15, 2026 | 623.00 | 623.00 | 612.00 | 618.00 | 618.00 | 593 |
| Sep 14, 2026 | 646.00 | 646.00 | 621.50 | 622.00 | 622.00 | 535 |
| Sep 11, 2026 | 641.00 | 647.00 | 640.00 | 640.00 | 640.00 | 2,125 |
| Sep 10, 2026 | 646.50 | 646.50 | 637.00 | 641.00 | 641.00 | 64 |
| Sep 9, 2026 | 648.00 | 648.00 | 630.00 | 637.00 | 637.00 | 346 |
| Sep 8, 2026 | 648.00 | 649.00 | 640.50 | 643.50 | 643.50 | 230 |
| Sep 7, 2026 | 649.00 | 650.00 | 649.00 | 650.00 | 650.00 | 46 |
Dates identify the start of each price period.