Erste Group Bank AG (EBS.RO) Historical Stock Prices

Erste Group Bank AG (EBS.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
Dec 17, 2025	501.00	502.00	500.00	500.00	499.29	376
Dec 16, 2025	495.80	502.00	495.20	500.50	499.79	390
Dec 15, 2025	498.00	498.00	488.80	493.00	492.30	260
Dec 12, 2025	504.00	504.00	490.20	490.20	489.51	319
Dec 11, 2025	500.00	504.50	500.00	502.50	501.79	439
Dec 10, 2025	499.80	499.80	496.60	499.20	498.49	546
Dec 9, 2025	491.40	500.00	491.40	498.60	497.89	128
Dec 8, 2025	490.60	490.60	484.00	487.60	486.91	118
Dec 5, 2025	495.40	500.00	491.40	491.40	490.70	408
Dec 4, 2025	493.00	493.00	489.40	492.00	491.30	185
Dec 3, 2025	494.80	502.00	493.00	493.00	492.30	460
Dec 2, 2025	481.00	494.80	481.00	494.20	493.50	855
Nov 28, 2025	473.00	477.40	473.00	477.40	476.72	707
Nov 27, 2025	472.00	472.40	468.40	472.00	471.33	206
Nov 26, 2025	462.20	472.00	462.20	472.00	471.33	1,140
Nov 25, 2025	456.40	470.80	450.80	469.80	469.14	425
Nov 24, 2025	464.00	471.00	454.40	457.40	456.75	704
Nov 21, 2025	454.00	455.00	445.00	451.20	450.56	2,293
Nov 20, 2025	458.60	464.00	457.20	461.00	460.35	262
Nov 19, 2025	449.40	458.40	445.20	457.20	456.55	451
Nov 18, 2025	457.00	457.00	448.40	449.80	449.16	1,498
Nov 17, 2025	464.20	464.20	456.40	457.00	456.35	718
Nov 14, 2025	470.00	470.00	461.00	464.20	463.54	383
Nov 13, 2025	474.40	480.00	470.00	471.40	470.73	406

Historical stock prices.