No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 2, 2026 | 555.50 | 561.00 | 549.50 | 561.00 | 560.21 | 114 |
| Jan 30, 2026 | 554.50 | 560.50 | 552.00 | 559.50 | 558.71 | 444 |
| Jan 29, 2026 | 561.00 | 562.00 | 552.00 | 553.50 | 552.72 | 990 |
| Jan 28, 2026 | 561.50 | 562.00 | 556.00 | 560.00 | 559.21 | 464 |
| Jan 27, 2026 | 555.00 | 564.00 | 555.00 | 561.00 | 560.21 | 1,035 |
| Jan 26, 2026 | 554.00 | 556.00 | 550.00 | 556.00 | 555.21 | 206 |
| Jan 23, 2026 | 551.00 | 554.00 | 551.00 | 554.00 | 553.22 | 451 |
| Jan 22, 2026 | 533.00 | 550.00 | 533.00 | 549.00 | 548.22 | 1,934 |
| Jan 21, 2026 | 523.00 | 533.00 | 523.00 | 533.00 | 532.25 | 722 |
| Jan 20, 2026 | 530.00 | 531.50 | 523.00 | 530.50 | 529.75 | 171 |
| Jan 19, 2026 | 529.00 | 533.00 | 523.00 | 530.00 | 529.25 | 1,192 |
| Jan 16, 2026 | 534.00 | 535.50 | 530.50 | 535.50 | 534.74 | 354 |
| Jan 15, 2026 | 535.50 | 535.50 | 524.00 | 534.00 | 533.24 | 2,532 |
| Jan 14, 2026 | 533.00 | 536.00 | 531.50 | 536.00 | 535.24 | 504 |
| Jan 13, 2026 | 530.00 | 535.00 | 530.00 | 533.00 | 532.25 | 548 |
| Jan 12, 2026 | 525.00 | 530.50 | 517.00 | 527.00 | 526.25 | 1,500 |
| Jan 9, 2026 | 527.50 | 533.00 | 523.00 | 527.00 | 526.25 | 1,691 |
| Jan 8, 2026 | 536.00 | 536.00 | 525.00 | 531.00 | 530.25 | 2,022 |
| Jan 5, 2026 | 524.00 | 533.50 | 524.00 | 533.50 | 532.75 | 431 |
| Dec 30, 2025 | 511.50 | 523.00 | 511.50 | 515.00 | 514.27 | 3,305 |
| Dec 29, 2025 | 513.50 | 516.00 | 511.50 | 511.50 | 510.78 | 1,866 |
| Dec 23, 2025 | 511.00 | 513.00 | 490.00 | 513.00 | 512.27 | 4,239 |
| Dec 22, 2025 | 512.00 | 516.50 | 509.50 | 510.00 | 509.28 | 210 |
| Dec 19, 2025 | 509.00 | 512.00 | 508.00 | 512.00 | 511.28 | 680 |
| Dec 18, 2025 | 503.00 | 509.00 | 502.00 | 507.00 | 506.28 | 792 |
Dates identify the start of each price period.