Consolidated Edison, Inc.

ED · NYSE

Prices in USD

Historical prices

Consolidated Edison, Inc. (ED), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 9, 2026119.32120.28117.59118.39118.392,050,400
Nov 6, 2026119.93121.09118.50118.56118.562,501,500
Nov 5, 2026122.01122.75120.14121.44121.444,617,100
Nov 4, 2026117.44120.93116.91120.30120.303,137,900
Nov 3, 2026117.63117.80116.45116.81116.812,229,300
Nov 2, 2026116.06118.79115.58118.48118.482,041,600
Oct 30, 2026117.00117.65116.20116.64116.643,132,600
Oct 29, 2026115.64116.71114.84115.49115.491,940,000
Oct 28, 2026114.92115.57113.95114.15114.151,766,500
Oct 27, 2026115.23115.59114.25115.03115.032,045,500
Oct 26, 2026115.79116.46114.79115.42115.421,795,700
Oct 23, 2026116.00116.50114.85115.74115.742,538,700
Oct 22, 2026112.71116.36112.46116.26116.262,331,400
Oct 21, 2026111.55112.70111.51111.82111.821,881,500
Oct 20, 2026110.83112.04110.27111.98111.981,986,700
Oct 19, 2026111.76111.88109.16109.69109.692,249,800
Oct 16, 2026110.64112.51109.80112.26112.262,208,100
Oct 15, 2026111.43111.78109.61109.86109.863,227,900
Oct 14, 2026108.01109.68107.20109.60109.602,448,300
Oct 13, 2026107.92108.20105.67107.82107.821,579,100
Oct 12, 2026106.40107.30105.81107.20107.201,034,200
Oct 9, 2026105.86106.34105.43106.10106.101,544,700
Oct 8, 2026104.74106.27104.17105.99105.992,153,200
Oct 7, 2026105.15105.55104.45104.64104.642,177,700
Oct 6, 2026103.70105.23103.57105.12105.123,272,300