Consolidated Edison, Inc.

ED · NYSE

Prices in USD

Historical prices

Consolidated Edison, Inc. (ED), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 5, 2026103.29104.01102.44103.38103.382,095,200
Oct 2, 2026103.76104.48103.03103.39103.392,646,400
Oct 1, 2026102.67104.06102.08103.50103.503,442,300
Sep 30, 2026103.69104.41102.21102.21102.214,246,900
Sep 29, 2026102.19103.79102.00103.33103.331,759,600
Sep 28, 2026103.18103.75102.33102.83102.831,960,100
Sep 25, 2026102.61103.28102.08103.10103.101,921,700
Sep 24, 2026103.05103.89102.70102.71102.713,026,300
Sep 23, 2026103.46103.85102.33102.61102.611,857,900
Sep 22, 2026103.50104.62103.31103.84103.841,475,800
Sep 21, 2026105.24105.66103.52103.86103.861,825,500
Sep 18, 2026106.60106.60105.34105.43105.433,423,800
Sep 17, 2026105.57107.19105.17107.08107.081,773,600
Sep 16, 2026105.92106.02105.02105.42105.421,856,600
Sep 15, 2026105.84106.19105.04105.24105.241,706,500
Sep 14, 2026107.09107.48105.72105.78105.781,545,600
Sep 11, 2026107.33107.33106.25106.46106.461,417,200
Sep 10, 2026108.41108.50106.70106.73106.731,970,600
Sep 9, 2026108.52108.76106.83107.49107.491,686,300
Sep 8, 2026107.07108.91107.05108.27108.272,168,900
Sep 4, 2026108.09108.73107.15107.29107.292,188,800
Sep 3, 2026107.93108.80107.50108.75108.751,766,300
Sep 2, 2026107.77108.10106.39107.67107.672,146,900
Sep 1, 2026108.00108.28107.11107.70107.701,863,200
Aug 31, 2026106.79107.41106.37107.02107.023,518,900