Consolidated Edison (ED) Historical Stock Prices

Consolidated Edison, Inc. (ED), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 16, 2025	99.55	99.66	98.72	98.90	96.52	2,321,100
Dec 15, 2025	97.67	99.48	97.49	99.39	97.00	2,388,100
Dec 12, 2025	95.67	98.00	95.45	97.53	95.19	2,638,200
Dec 11, 2025	95.67	97.24	95.39	95.64	93.34	1,396,800
Dec 10, 2025	95.64	96.16	95.19	95.41	93.12	1,848,900
Dec 9, 2025	95.83	96.71	95.56	95.82	93.52	1,823,300
Dec 8, 2025	96.57	96.57	94.96	95.45	93.16	2,089,300
Dec 5, 2025	96.00	96.91	95.96	96.60	94.28	1,775,800
Dec 4, 2025	96.39	97.34	95.89	96.22	93.91	2,303,500
Dec 3, 2025	97.46	98.19	96.17	96.45	94.13	1,761,600
Dec 2, 2025	97.92	98.13	96.78	96.87	94.54	2,753,100
Dec 1, 2025	99.74	100.24	97.72	97.88	95.53	2,744,600
Nov 28, 2025	100.58	100.89	100.03	100.36	97.95	1,063,300
Nov 26, 2025	99.22	100.29	98.85	100.14	97.73	1,305,700
Nov 25, 2025	99.85	100.29	98.63	98.85	96.47	2,127,200
Nov 24, 2025	100.33	100.35	98.72	98.92	96.54	7,708,000
Nov 21, 2025	101.48	103.28	99.55	100.16	97.75	4,721,900
Nov 20, 2025	100.26	101.38	99.93	100.95	98.52	2,462,200
Nov 19, 2025	102.11	102.11	100.14	100.38	97.97	3,059,700
Nov 18, 2025	103.54	104.08	102.81	102.91	99.61	2,585,400
Nov 17, 2025	102.22	103.98	101.75	103.85	100.52	3,007,600
Nov 14, 2025	101.69	102.55	100.90	101.66	98.40	2,443,200
Nov 13, 2025	100.20	101.19	99.12	100.95	97.71	1,977,700
Nov 12, 2025	99.30	100.27	98.97	100.19	96.97	1,340,200
Nov 11, 2025	98.64	99.77	98.15	99.59	96.39	1,779,700

Historical stock data.