Consolidated Edison (ED) Historical Stock Prices

Consolidated Edison, Inc. (ED), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 23, 2026	103.40	104.18	102.97	103.87	101.37	2,105,600
Jan 22, 2026	103.60	104.48	101.25	103.18	100.70	3,486,400
Jan 21, 2026	105.21	105.62	103.08	103.84	101.34	2,386,300
Jan 20, 2026	104.01	105.10	103.55	105.05	102.52	2,525,800
Jan 16, 2026	102.06	103.95	101.88	103.81	101.31	2,201,800
Jan 15, 2026	101.36	102.78	101.32	102.58	100.11	1,813,500
Jan 14, 2026	100.30	102.02	100.09	101.47	99.03	1,963,000
Jan 13, 2026	98.34	100.26	98.24	100.21	97.80	2,073,300
Jan 12, 2026	99.58	100.68	98.38	98.83	96.45	1,987,100
Jan 9, 2026	100.17	101.00	99.20	99.21	96.82	1,354,200
Jan 8, 2026	99.30	101.27	99.06	100.18	97.77	1,717,600
Jan 7, 2026	99.70	100.17	98.87	99.37	96.98	1,638,800
Jan 6, 2026	98.71	99.55	98.17	99.32	96.93	1,643,800
Jan 5, 2026	99.48	99.48	96.96	98.50	96.13	2,112,400
Jan 2, 2026	99.63	100.60	98.52	99.99	97.59	1,441,100
Dec 31, 2025	99.84	100.03	99.23	99.32	96.93	1,218,200
Dec 30, 2025	99.61	100.17	99.33	99.89	97.49	1,019,900
Dec 29, 2025	99.48	100.08	99.20	99.54	97.15	1,647,900
Dec 26, 2025	99.28	99.77	98.92	99.30	96.91	611,500
Dec 24, 2025	99.15	99.57	98.85	99.53	97.14	522,600
Dec 23, 2025	98.69	99.33	98.33	98.95	96.57	1,485,100
Dec 22, 2025	97.50	98.78	97.11	98.57	96.20	1,526,200
Dec 19, 2025	100.06	100.06	98.06	98.06	95.70	4,366,200
Dec 18, 2025	99.83	100.24	99.00	99.99	97.59	2,345,300
Dec 17, 2025	98.64	100.33	98.51	100.21	97.80	2,330,700

Historical stock data.