Falconedge Plc (EDGE.AQ) Historical Stock Prices

Falconedge Plc (EDGE.AQ), daily historical prices. Prices in GBp.
Date	Open	High	Low	Close		Volume
Nov 6, 2026	0.40	0.48	0.48	0.40	0.40	500
Nov 5, 2026	0.40	0.48	0.48	0.40	0.40	100
Nov 4, 2026	0.40	0.48	0.48	0.40	0.40	500
Nov 3, 2026	0.40	0.40	0.40	0.40	0.40	0
Nov 2, 2026	0.40	0.40	0.40	0.40	0.40	0
Oct 30, 2026	0.40	0.40	0.40	0.40	0.40	0
Oct 29, 2026	0.40	0.40	0.40	0.40	0.40	0
Oct 28, 2026	0.40	0.34	0.34	0.40	0.40	100
Oct 27, 2026	0.40	0.50	0.50	0.40	0.40	150
Oct 26, 2026	0.40	0.50	0.50	0.40	0.40	150
Oct 23, 2026	0.40	0.48	0.48	0.40	0.40	500
Oct 22, 2026	0.35	0.48	0.30	0.40	0.40	1,833,522
Oct 21, 2026	0.83	0.70	0.38	0.35	0.35	914,500
Oct 20, 2026	0.83	0.83	0.83	0.83	0.83	0
Oct 19, 2026	0.83	0.83	0.83	0.83	0.83	0
Oct 16, 2026	0.83	0.83	0.83	0.83	0.83	0
Oct 15, 2026	0.83	0.75	0.75	0.83	0.83	7,500
Oct 14, 2026	0.83	0.78	0.78	0.83	0.83	100
Oct 13, 2026	0.83	0.83	0.83	0.83	0.83	0
Oct 12, 2026	0.83	0.83	0.83	0.83	0.83	0
Oct 9, 2026	0.83	0.78	0.78	0.83	0.83	50
Oct 8, 2026	0.95	0.90	0.75	0.83	0.83	88,000
Oct 7, 2026	0.95	0.95	0.95	0.95	0.95	0
Oct 6, 2026	0.95	0.95	0.95	0.95	0.95	0
Oct 5, 2026	0.95	0.90	0.90	0.95	0.95	500

Historical stock data.