No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 0.95 | 0.90 | 0.90 | 0.95 | 0.95 | 100 |
| Oct 1, 2026 | 1.03 | 1.00 | 1.00 | 0.95 | 0.95 | 80,000 |
| Sep 30, 2026 | 1.03 | 1.01 | 1.01 | 1.03 | 1.03 | 100 |
| Sep 29, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| Sep 28, 2026 | 1.03 | 1.01 | 1.01 | 1.03 | 1.03 | 100 |
| Sep 25, 2026 | 1.03 | 1.01 | 1.01 | 1.03 | 1.03 | 100 |
| Sep 24, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| Sep 23, 2026 | 1.03 | 1.01 | 1.01 | 1.03 | 1.03 | 100 |
| Sep 22, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| Sep 21, 2026 | 1.03 | 1.00 | 1.00 | 1.03 | 1.03 | 100 |
| Sep 18, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| Sep 17, 2026 | 1.03 | 1.00 | 1.00 | 1.03 | 1.03 | 50,000 |
| Sep 16, 2026 | 1.03 | 1.00 | 1.00 | 1.03 | 1.03 | 100 |
| Sep 15, 2026 | 1.03 | 1.00 | 1.00 | 1.03 | 1.03 | 50 |
| Sep 14, 2026 | 1.03 | 1.00 | 1.00 | 1.03 | 1.03 | 100 |
| Sep 11, 2026 | 1.03 | 1.01 | 1.01 | 1.03 | 1.03 | 500,000 |
| Sep 10, 2026 | 1.03 | 1.01 | 1.01 | 1.03 | 1.03 | 100 |
| Sep 9, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| Sep 8, 2026 | 1.03 | 1.01 | 1.01 | 1.03 | 1.03 | 50 |
| Sep 7, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| Sep 4, 2026 | 1.03 | 1.01 | 1.01 | 1.03 | 1.03 | 50 |
| Sep 3, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| Sep 2, 2026 | 1.03 | 1.01 | 1.01 | 1.03 | 1.03 | 200 |
| Sep 1, 2026 | 1.03 | 1.01 | 1.01 | 1.03 | 1.03 | 100 |
| Aug 28, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
Dates identify the start of each price period.