Falconedge Plc

EDGE.AQ · AQS

Prices in GBp

Historical prices

Falconedge Plc (EDGE.AQ), daily historical prices. Prices in GBp.
DateOpenHighLowCloseVolume
Jun 18, 20261.081.081.081.081.080
Jun 17, 20261.081.081.081.081.080
Jun 16, 20261.081.081.081.081.080
Jun 15, 20261.081.071.071.081.08254,672
Jun 12, 20261.081.081.081.081.080
Jun 11, 20261.081.081.081.081.080
Jun 10, 20261.081.081.081.081.080
Jun 9, 20261.081.081.081.081.080
Jun 8, 20261.081.081.081.081.080
Jun 5, 20261.081.071.071.081.0812,434
Jun 4, 20261.081.081.081.081.080
Jun 3, 20261.081.081.081.081.080
Jun 2, 20261.081.081.081.081.080
Jun 1, 20261.081.081.081.081.080
May 29, 20261.081.081.081.081.080
May 28, 20261.081.081.081.081.080
May 27, 20261.081.081.081.081.080
May 26, 20260.010.010.010.010.010
May 22, 20260.010.010.010.010.010
May 21, 20260.010.010.010.010.010
May 20, 20260.010.010.010.010.010
May 19, 20260.010.010.010.010.010
May 18, 20260.010.010.010.010.010
May 15, 20260.010.010.010.010.010
May 14, 20260.010.010.010.010.010