No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 23, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| Jul 22, 2026 | 1.03 | 1.02 | 1.02 | 1.03 | 1.03 | 75 |
| Jul 21, 2026 | 1.03 | 1.02 | 1.02 | 1.03 | 1.03 | 225 |
| Jul 20, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| Jul 17, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| Jul 16, 2026 | 1.03 | 1.02 | 1.02 | 1.03 | 1.03 | 17,065 |
| Jul 15, 2026 | 1.03 | 1.02 | 1.02 | 1.03 | 1.03 | 100 |
| Jul 14, 2026 | 1.03 | 1.02 | 1.02 | 1.03 | 1.03 | 50 |
| Jul 13, 2026 | 1.03 | 1.02 | 1.02 | 1.03 | 1.03 | 50 |
| Jul 10, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| Jul 9, 2026 | 1.03 | 1.02 | 1.01 | 1.03 | 1.03 | 5,751 |
| Jul 8, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| Jul 7, 2026 | 1.03 | 1.01 | 1.01 | 1.03 | 1.03 | 24,064 |
| Jul 6, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| Jul 3, 2026 | 1.03 | 1.01 | 1.01 | 1.03 | 1.03 | 149 |
| Jul 2, 2026 | 1.01 | 1.01 | 1.00 | 1.03 | 1.03 | 18,321 |
| Jul 1, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0 |
| Jun 30, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0 |
| Jun 29, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0 |
| Jun 26, 2026 | 1.08 | 1.00 | 1.00 | 1.01 | 1.01 | 250,000 |
| Jun 25, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0 |
| Jun 24, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0 |
| Jun 23, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0 |
| Jun 22, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0 |
| Jun 19, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0 |
Dates identify the start of each price period.