Euronet Worldwide (EEFT) Historical Stock Prices

Euronet Worldwide, Inc. (EEFT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 13, 2026	70.31	71.27	69.64	71.11	71.11	439,900
Nov 12, 2026	70.32	70.76	68.97	70.09	70.09	615,100
Nov 11, 2026	70.32	70.72	69.30	70.49	70.49	493,400
Nov 10, 2026	70.82	71.36	69.97	70.66	70.66	556,300
Nov 9, 2026	71.45	72.05	70.64	70.92	70.92	463,400
Nov 6, 2026	70.00	71.67	68.25	70.87	70.87	756,700
Nov 5, 2026	71.58	72.59	69.42	71.15	71.15	882,400
Nov 4, 2026	68.56	70.88	67.56	70.65	70.65	980,700
Nov 3, 2026	66.16	67.28	65.44	66.24	66.24	995,400
Nov 2, 2026	63.25	66.35	62.92	66.16	66.16	903,600
Oct 30, 2026	62.40	63.47	61.09	63.15	63.15	925,500
Oct 29, 2026	61.44	62.56	60.66	62.34	62.34	975,100
Oct 28, 2026	57.48	61.28	57.48	61.15	61.15	2,034,200
Oct 27, 2026	63.85	63.85	58.75	59.01	59.01	2,817,600
Oct 26, 2026	65.69	66.18	63.67	63.95	63.95	826,400
Oct 23, 2026	66.55	66.94	65.11	65.59	65.59	801,000
Oct 22, 2026	65.97	67.84	65.97	67.06	67.06	1,255,900
Oct 21, 2026	66.12	66.66	65.36	65.92	65.92	620,800
Oct 20, 2026	64.84	66.98	64.84	66.15	66.15	757,300
Oct 19, 2026	64.83	65.20	63.88	64.84	64.84	594,000
Oct 16, 2026	65.70	66.24	64.38	65.00	65.00	929,200
Oct 15, 2026	64.42	66.47	64.39	65.54	65.54	1,033,300
Oct 14, 2026	63.30	64.23	62.13	63.78	63.78	866,800
Oct 13, 2026	64.27	64.71	63.11	64.12	64.12	745,500
Oct 12, 2026	64.65	65.39	63.81	63.81	63.81	777,300

Historical stock prices.