Euronet Worldwide (EEFT) Historical Stock Prices

Euronet Worldwide, Inc. (EEFT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 9, 2026	63.50	64.69	63.22	64.60	64.60	784,100
Oct 8, 2026	62.29	64.02	61.62	63.66	63.66	1,010,200
Oct 7, 2026	63.14	63.47	62.02	62.52	62.52	740,700
Oct 6, 2026	64.54	64.72	63.35	63.54	63.54	600,900
Oct 5, 2026	63.68	65.09	63.57	64.25	64.25	934,300
Oct 2, 2026	64.22	64.33	62.90	63.50	63.50	507,500
Oct 1, 2026	63.25	65.05	62.25	63.64	63.64	566,000
Sep 30, 2026	63.87	63.98	62.56	62.87	62.87	588,800
Sep 29, 2026	64.44	64.57	63.10	63.76	63.76	673,300
Sep 28, 2026	65.00	65.00	63.59	64.93	64.93	554,700
Sep 25, 2026	64.71	66.28	64.00	65.61	65.61	616,100
Sep 24, 2026	64.96	65.59	63.55	64.33	64.33	528,100
Sep 23, 2026	65.56	66.28	64.62	64.64	64.64	686,700
Sep 22, 2026	67.19	67.58	64.56	65.69	65.69	574,900
Sep 21, 2026	66.26	66.53	65.39	66.10	66.10	567,800
Sep 18, 2026	67.43	67.55	65.87	66.03	66.03	826,100
Sep 17, 2026	69.57	69.67	67.70	67.86	67.86	377,600
Sep 16, 2026	69.94	70.12	68.15	69.01	69.01	636,600
Sep 15, 2026	71.17	71.63	70.00	70.11	70.11	697,900
Sep 14, 2026	73.00	73.82	70.32	71.26	71.26	416,600
Sep 11, 2026	71.37	72.76	70.85	72.18	72.18	431,300
Sep 10, 2026	70.29	71.67	69.71	70.73	70.73	514,500
Sep 9, 2026	71.62	72.03	69.94	70.55	70.55	653,400
Sep 8, 2026	73.36	73.70	71.71	71.88	71.88	552,800
Sep 4, 2026	72.23	74.62	71.90	73.81	73.81	630,100

Historical stock prices.