Euronet Worldwide, Inc.

EEFT · NASDAQ

Prices in USD

Historical prices

Euronet Worldwide, Inc. (EEFT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 22, 202577.0079.2876.7878.3678.36558,500
Dec 19, 202576.9277.6176.5577.0277.021,272,500
Dec 18, 202576.9078.4876.4476.9276.92831,600
Dec 17, 202576.5077.7976.4376.9076.901,498,800
Dec 16, 202577.1077.5576.1876.5076.50770,700
Dec 15, 202578.8178.8276.3676.8076.801,147,100
Dec 12, 202578.7779.3777.8978.5178.51880,800
Dec 11, 202577.4978.7376.6978.4078.40796,400
Dec 10, 202574.2077.9274.0677.4977.491,475,200
Dec 9, 202573.1275.0872.8674.1474.14755,100
Dec 8, 202574.6174.7273.0573.3773.37814,000
Dec 5, 202573.9476.3873.5174.7574.75940,900
Dec 4, 202575.2975.5873.2274.0174.01759,300
Dec 3, 202574.5275.5474.2374.9974.99878,300
Dec 2, 202574.5575.0073.5874.1374.13642,500
Dec 1, 202573.4075.6672.9474.5274.52750,800
Nov 28, 202573.9474.5173.6174.0974.09254,300
Nov 26, 202572.8274.3472.7573.4073.40571,400
Nov 25, 202573.0074.2372.7172.8272.82751,600
Nov 24, 202573.0573.1971.6872.9572.95890,800
Nov 21, 202571.4074.0271.1273.3273.32822,000
Nov 20, 202570.0771.3769.5070.9370.93864,900
Nov 19, 202569.8070.2468.5669.6469.64881,100
Nov 18, 202570.4070.9069.1569.7969.791,538,600
Nov 17, 202570.5171.7669.8470.7270.721,233,800