Euronet Worldwide, Inc.

EEFT · NASDAQ

Prices in USD

Historical prices

Euronet Worldwide, Inc. (EEFT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 29, 202672.8673.1472.0172.9072.90447,300
Jan 28, 202672.9873.4772.2472.3272.32359,100
Jan 27, 202673.7173.7172.6272.8772.87292,700
Jan 26, 202674.2074.9073.1474.0374.03419,200
Jan 23, 202674.0174.6773.4674.1874.18464,600
Jan 22, 202673.9974.8973.9074.4274.42546,200
Jan 21, 202672.5674.4272.5073.4373.43373,300
Jan 20, 202673.0374.2071.9071.9771.97505,600
Jan 16, 202674.1175.3974.1174.5774.57446,000
Jan 15, 202674.5875.2373.7074.6974.69576,400
Jan 14, 202671.9075.1771.9074.7774.77605,300
Jan 13, 202673.9574.0571.8371.9471.94871,300
Jan 12, 202675.1875.1873.1474.0374.03615,900
Jan 9, 202674.5275.6273.7975.3175.31435,400
Jan 8, 202672.9975.2272.3874.4374.43833,700
Jan 7, 202676.6077.1874.0274.0774.07619,900
Jan 6, 202675.2076.7675.0076.6276.62441,200
Jan 5, 202673.1876.2573.1875.2075.20835,900
Jan 2, 202676.3176.3773.6474.1074.101,039,600
Dec 31, 202575.8076.7475.5876.1176.11573,200
Dec 30, 202576.0276.5275.5475.9575.95462,000
Dec 29, 202576.2676.8475.4075.8175.81635,600
Dec 26, 202577.3077.6276.3876.5676.56503,700
Dec 24, 202578.0878.4877.0877.2777.27262,300
Dec 23, 202578.0878.7077.6278.3578.35801,000