iShares MSCI EAFE Value ETF (EFV) Historical ETF Prices

iShares MSCI EAFE Value ETF (EFV), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 6, 2026	39.24	39.61	39.00	39.37	39.37	3,112,800
Nov 5, 2026	40.62	40.77	39.89	39.93	39.93	3,031,700
Nov 4, 2026	40.36	40.72	40.36	40.69	40.69	3,297,000
Nov 3, 2026	39.58	39.79	39.42	39.45	39.45	6,210,400
Nov 2, 2026	39.74	39.90	39.70	39.74	39.74	2,560,600
Oct 30, 2026	39.76	39.76	39.43	39.63	39.63	3,047,000
Oct 29, 2026	39.85	39.85	39.66	39.81	39.81	3,245,800
Oct 28, 2026	39.54	39.61	39.36	39.54	39.54	2,859,800
Oct 27, 2026	39.56	39.66	39.45	39.62	39.62	3,115,400
Oct 26, 2026	39.74	39.74	39.53	39.53	39.53	2,800,400
Oct 23, 2026	39.16	39.46	39.16	39.42	39.42	5,651,200
Oct 22, 2026	39.60	39.60	39.33	39.53	39.53	2,793,800
Oct 21, 2026	39.96	39.96	39.56	39.71	39.71	5,784,000
Oct 20, 2026	39.48	39.76	39.42	39.64	39.64	2,179,000
Oct 19, 2026	39.66	39.66	39.31	39.32	39.32	2,524,400
Oct 16, 2026	39.99	40.03	39.62	39.67	39.67	2,371,200
Oct 15, 2026	39.57	39.60	39.38	39.58	39.58	2,791,800
Oct 14, 2026	39.13	39.24	39.06	39.22	39.22	2,128,200
Oct 13, 2026	39.61	39.61	39.29	39.42	39.42	2,701,000
Oct 12, 2026	39.30	39.30	39.07	39.08	39.08	2,119,200
Oct 9, 2026	38.89	39.10	38.89	39.10	39.10	3,972,800
Oct 8, 2026	38.90	38.99	38.65	38.99	38.99	4,270,000
Oct 7, 2026	39.01	39.08	38.86	39.03	39.03	2,874,200
Oct 6, 2026	39.51	39.62	39.28	39.47	39.47	4,208,800
Oct 5, 2026	39.33	39.37	39.01	39.28	39.28	3,687,200

Historical stock data.