iShares MSCI EAFE Value ETF (EFV) Historical ETF Prices

iShares MSCI EAFE Value ETF (EFV), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 2, 2026	38.92	39.29	38.92	39.24	39.24	5,019,000
Oct 1, 2026	39.29	39.29	38.79	38.94	38.94	9,225,600
Sep 30, 2026	40.04	40.04	39.54	39.57	39.57	6,281,600
Sep 29, 2026	40.00	40.08	39.63	39.81	39.81	5,439,200
Sep 28, 2026	40.26	40.47	40.12	40.28	40.28	4,605,200
Sep 25, 2026	40.37	40.46	40.15	40.44	40.44	4,904,200
Sep 24, 2026	40.06	40.19	39.83	40.04	40.04	5,690,600
Sep 23, 2026	40.25	40.40	39.95	40.06	40.06	4,350,800
Sep 22, 2026	40.88	40.88	40.51	40.70	40.70	18,271,400
Sep 21, 2026	40.88	40.88	40.65	40.75	40.75	2,296,400
Sep 18, 2026	40.24	40.54	40.24	40.41	40.41	2,550,000
Sep 17, 2026	41.12	41.12	40.94	40.99	40.99	2,512,800
Sep 16, 2026	41.00	41.03	40.37	40.59	40.59	3,276,400
Sep 15, 2026	40.87	40.87	40.67	40.82	40.82	4,009,400
Sep 14, 2026	41.06	41.21	40.86	41.00	41.00	3,336,400
Sep 11, 2026	41.33	41.33	41.10	41.15	41.15	4,183,000
Sep 10, 2026	40.89	40.99	40.63	40.71	40.71	4,290,200
Sep 9, 2026	41.19	41.19	40.83	40.83	40.83	4,173,000
Sep 8, 2026	41.42	41.44	41.18	41.20	41.20	4,317,600
Sep 4, 2026	41.38	41.57	41.32	41.49	41.49	3,003,600
Sep 3, 2026	41.49	41.62	41.35	41.54	41.54	3,050,400
Sep 2, 2026	40.95	41.04	40.84	41.04	41.04	2,772,600
Sep 1, 2026	40.98	41.08	40.73	40.80	40.80	2,430,400
Aug 31, 2026	41.12	41.12	40.83	40.90	40.90	2,579,000
Aug 28, 2026	41.20	41.20	40.81	40.88	40.88	5,707,800

Historical stock data.