iShares MSCI EAFE Value ETF (EFV) Historical ETF Prices

iShares MSCI EAFE Value ETF (EFV), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 23, 2026	39.24	39.33	39.10	39.20	39.20	3,959,000
Jul 22, 2026	39.78	39.88	39.67	39.72	39.72	4,000,200
Jul 21, 2026	39.33	39.51	39.13	39.47	39.47	7,704,200
Jul 20, 2026	39.15	39.18	38.94	38.97	38.97	4,479,000
Jul 17, 2026	39.06	39.31	38.97	39.24	39.24	4,797,200
Jul 16, 2026	39.22	39.45	39.18	39.31	39.31	3,972,200
Jul 15, 2026	39.31	39.58	39.29	39.51	39.51	8,473,400
Jul 14, 2026	39.42	39.59	39.22	39.24	39.24	3,545,600
Jul 13, 2026	39.11	39.27	38.97	39.01	39.01	18,395,000
Jul 10, 2026	39.08	39.27	38.98	39.20	39.20	14,938,400
Jul 9, 2026	38.83	38.99	38.78	38.92	38.92	21,022,400
Jul 8, 2026	38.71	38.82	38.47	38.81	38.81	16,620,600
Jul 7, 2026	39.31	39.41	38.98	39.06	39.06	4,817,000
Jul 6, 2026	39.06	39.24	39.04	39.24	39.24	20,708,400
Jul 2, 2026	38.85	39.12	38.74	38.92	38.92	15,359,200
Jul 1, 2026	37.99	38.30	37.99	38.20	38.20	7,135,200
Jun 30, 2026	38.21	38.33	38.13	38.28	38.28	11,946,600
Jun 29, 2026	38.11	38.31	37.97	38.29	38.29	12,357,000
Jun 26, 2026	38.08	38.24	37.99	38.04	38.04	3,275,800
Jun 25, 2026	38.09	38.29	37.97	38.09	38.09	3,903,200
Jun 24, 2026	37.91	37.97	37.75	37.86	37.86	4,156,800
Jun 23, 2026	37.95	38.10	37.83	37.96	37.96	7,660,600
Jun 22, 2026	38.42	38.54	38.29	38.41	38.41	4,583,200
Jun 18, 2026	38.58	38.58	38.31	38.32	38.32	7,831,000
Jun 17, 2026	38.79	38.97	38.29	38.39	38.39	5,970,600

Historical stock data.