iShares MSCI EAFE Value ETF (EFV) Historical ETF Prices

iShares MSCI EAFE Value ETF (EFV), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 16, 2026	38.72	38.87	38.67	38.71	38.71	4,814,200
Jun 15, 2026	38.80	38.80	38.49	38.51	38.51	4,435,400
Jun 12, 2026	39.31	39.54	39.20	39.47	38.45	4,525,400
Jun 11, 2026	38.64	39.33	38.47	39.29	38.27	7,153,400
Jun 10, 2026	38.56	38.69	38.28	38.29	37.30	6,395,200
Jun 9, 2026	38.88	39.02	38.22	38.66	37.66	6,331,000
Jun 8, 2026	38.76	38.84	38.53	38.58	37.59	6,094,000
Jun 5, 2026	39.01	39.06	38.35	38.45	37.45	7,974,000
Jun 4, 2026	39.12	39.24	39.05	39.20	38.19	14,349,600
Jun 3, 2026	39.15	39.19	38.96	38.97	37.96	11,079,200
Jun 2, 2026	39.08	39.34	39.08	39.27	38.25	9,020,600
Jun 1, 2026	39.05	39.28	38.88	39.13	38.12	9,968,400
May 29, 2026	39.43	39.58	39.30	39.32	38.30	21,238,400
May 28, 2026	39.17	39.46	39.10	39.29	38.28	163,331,200
May 27, 2026	39.60	39.65	39.44	39.54	38.52	4,211,400
May 26, 2026	39.74	39.88	39.59	39.69	38.66	3,051,600
May 22, 2026	39.46	39.48	39.24	39.33	38.31	3,075,000
May 21, 2026	39.05	39.62	38.97	39.49	38.47	5,835,400
May 20, 2026	38.91	39.47	38.85	39.38	38.36	9,607,200
May 19, 2026	38.90	39.04	38.79	38.84	37.83	5,982,200
May 18, 2026	38.88	39.12	38.81	39.10	38.08	5,847,400
May 15, 2026	38.79	38.81	38.58	38.63	37.63	3,475,200
May 14, 2026	39.29	39.40	39.17	39.19	38.18	4,007,400
May 13, 2026	38.90	39.28	38.90	39.27	38.25	3,639,200
May 12, 2026	38.87	39.12	38.79	39.04	38.03	3,653,400

Historical stock data.