iShares MSCI EAFE Value ETF (EFV) Historical ETF Prices

iShares MSCI EAFE Value ETF (EFV), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 22, 2026	36.74	36.85	36.66	36.76	35.81	5,388,800
Jan 21, 2026	36.36	36.68	36.22	36.60	35.65	6,898,800
Jan 20, 2026	36.28	36.48	36.21	36.26	35.33	5,622,800
Jan 16, 2026	36.72	36.74	36.58	36.73	35.78	3,255,000
Jan 15, 2026	36.74	36.79	36.65	36.67	35.72	5,418,800
Jan 14, 2026	36.58	36.74	36.56	36.71	35.76	5,262,600
Jan 13, 2026	36.45	36.48	36.29	36.35	35.41	3,967,000
Jan 12, 2026	36.38	36.49	36.35	36.47	35.52	4,643,200
Jan 9, 2026	36.20	36.29	36.13	36.24	35.30	4,441,000
Jan 8, 2026	35.88	36.12	35.83	36.11	35.18	3,318,400
Jan 7, 2026	36.09	36.09	35.94	35.95	35.02	5,289,000
Jan 6, 2026	36.33	36.40	36.20	36.20	35.26	7,028,800
Jan 5, 2026	35.99	36.31	35.95	36.29	35.35	4,694,200
Jan 2, 2026	36.08	36.10	35.92	36.08	35.15	5,289,200
Dec 31, 2025	35.85	35.85	35.67	35.71	34.78	4,750,800
Dec 30, 2025	35.89	35.99	35.84	35.84	34.91	2,769,600
Dec 29, 2025	35.76	35.82	35.69	35.73	34.80	3,104,400
Dec 26, 2025	35.88	35.88	35.74	35.83	34.90	2,576,200
Dec 24, 2025	35.73	35.83	35.73	35.78	34.85	1,932,200
Dec 23, 2025	35.78	35.80	35.71	35.76	34.83	2,479,800
Dec 22, 2025	35.47	35.57	35.44	35.53	34.61	3,191,600
Dec 19, 2025	35.42	35.55	35.40	35.42	34.50	6,972,600
Dec 18, 2025	35.36	35.40	35.15	35.24	34.33	7,327,400
Dec 17, 2025	35.19	35.29	35.10	35.12	34.21	4,269,000
Dec 16, 2025	35.37	35.40	35.08	35.18	34.27	10,485,200

Historical stock data.