iShares MSCI EAFE Value ETF (EFV) Historical ETF Prices

iShares MSCI EAFE Value ETF (EFV), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 27, 2026	40.01	40.08	39.81	39.88	38.85	6,578,000
Feb 26, 2026	39.83	39.94	39.71	39.92	38.88	6,123,400
Feb 25, 2026	39.74	39.99	39.56	39.97	38.94	4,477,600
Feb 24, 2026	39.40	39.65	39.33	39.56	38.54	3,472,400
Feb 23, 2026	39.66	39.79	39.42	39.53	38.51	4,665,200
Feb 20, 2026	39.22	39.58	39.17	39.56	38.54	6,122,000
Feb 19, 2026	39.09	39.28	39.02	39.28	38.26	4,645,000
Feb 18, 2026	39.36	39.49	39.22	39.33	38.31	6,055,600
Feb 17, 2026	39.01	39.36	38.92	39.33	38.31	4,211,200
Feb 13, 2026	39.23	39.42	39.06	39.31	38.30	7,022,200
Feb 12, 2026	39.76	39.84	39.33	39.44	38.42	5,668,800
Feb 11, 2026	39.51	39.70	39.37	39.62	38.59	4,702,600
Feb 10, 2026	39.49	39.54	39.31	39.33	38.32	6,329,400
Feb 9, 2026	39.02	39.37	38.96	39.31	38.30	4,465,400
Feb 6, 2026	38.63	38.93	38.56	38.92	37.91	4,413,400
Feb 5, 2026	38.26	38.38	38.10	38.11	37.12	6,727,200
Feb 4, 2026	38.92	39.01	38.60	38.69	37.69	13,225,600
Feb 3, 2026	37.98	38.34	37.98	38.30	37.31	5,265,800
Feb 2, 2026	37.80	37.99	37.74	37.97	36.99	4,242,600
Jan 30, 2026	37.87	37.95	37.51	37.67	36.69	6,882,400
Jan 29, 2026	38.05	38.12	37.55	37.95	36.97	5,840,600
Jan 28, 2026	37.49	38.22	37.31	37.50	36.53	6,744,000
Jan 27, 2026	37.58	37.92	37.58	37.85	36.87	4,282,800
Jan 26, 2026	37.21	37.30	37.13	37.13	36.17	6,172,000
Jan 23, 2026	36.65	36.96	36.60	36.90	35.95	7,399,600

Historical stock data.